ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,204 Value ($000) $689 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 27,879 Value ($000) $800 Avg Close $28.95 Range $25.59 - $32.96

Q3 2023

Shares 24,257 Value ($000) $413 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 36,027 Value ($000) $726 Avg Close $18.57 Range $15.46 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,204	$689	$25.60	$23.93 - $28.43
Q4 2024	27,879	$800	$28.95	$25.59 - $32.96
Q3 2023	24,257	$413	$16.88	$15.01 - $19.79
Q2 2023	36,027	$726	$18.57	$15.46 - $21.83