ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $79 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 4,352 Value ($000) $129 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 3,821 Value ($000) $101 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 3,800 Value ($000) $100 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 3,986 Value ($000) $114 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 139 Value ($000) $4 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 146 Value ($000) $4 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 386 Value ($000) $10 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 1,007 Value ($000) $28 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 741 Value ($000) $13 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 629 Value ($000) $13 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 578 Value ($000) $14 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 576 Value ($000) $20 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 574 Value ($000) $17 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 557 Value ($000) $18 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 555 Value ($000) $18 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 347 Value ($000) $13 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 337 Value ($000) $11 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 337 Value ($000) $12 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 129 Value ($000) $4 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 130 Value ($000) $4 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 130 Value ($000) $3 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 126 Value ($000) $4 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 126 Value ($000) $4 Avg Close $25.32 Range $16.04 - $29.11