ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,045 Value ($000) $127 Avg Close $29.20 Range $25.42 - $33.28

Q3 2024

Shares 8,216 Value ($000) $235 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 8,216 Value ($000) $214 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 8,216 Value ($000) $206 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 8,216 Value ($000) $230 Avg Close $21.14 Range $15.08 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,045	$127	$29.20	$25.42 - $33.28
Q3 2024	8,216	$235	$27.03	$23.49 - $30.72
Q2 2024	8,216	$214	$22.26	$19.84 - $24.40
Q1 2024	8,216	$206	$23.02	$21.09 - $26.12
Q4 2023	8,216	$230	$21.14	$15.08 - $27.07