Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,507 | $10,125 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 80,235 | $2,767 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 68,374 | $1,080 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 67,340 | $858 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 62,886 | $1,182 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 43,953 | $851 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 46,471 | $1,208 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 45,132 | $1,291 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 52,315 | $1,601 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 104,337 | $2,804 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 110,050 | $3,924 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 105,636 | $2,683 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 155,353 | $6,301 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 162,171 | $5,360 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 150,808 | $5,311 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 193,271 | $8,888 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 213,489 | $14,154 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 215,512 | $13,454 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 225,192 | $18,650 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 252,640 | $16,752 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 266,840 | $20,475 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 235,895 | $10,158 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 260,480 | $11,251 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 226,937 | $6,529 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 234,225 | $14,857 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 232,322 | $6,548 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 228,122 | $6,045 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 257,287 | $4,721 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 250,790 | $3,115 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 123,682 | $2,370 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 126,779 | $1,724 | $9.35 | $6.26 - $14.24 |
| Q1 2018 | 74,678 | $539 | $6.16 | $3.57 - $8.09 |
| Q4 2017 | 69,997 | $257 | $3.71 | $3.01 - $4.54 |
| Q3 2017 | 20,751 | $89 | $2.38 | $1.48 - $4.42 |
| Q2 2017 | 22,801 | $37 | $1.62 | $1.42 - $2.04 |
| Q1 2017 | 150,346 | $278 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 61,413 | $95 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 102,631 | $754 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 117,842 | $627 | $5.71 | $4.68 - $6.55 |