ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,818 Value ($000) $56 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 110,245 Value ($000) $4 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 100,608 Value ($000) $2 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 93,189 Value ($000) $1 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 75,858 Value ($000) $1 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 76,498 Value ($000) $1 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 73,898 Value ($000) $2 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 71,136 Value ($000) $2 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 60,568 Value ($000) $2 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 50,588 Value ($000) $1 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 54,726 Value ($000) $2 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 52,020 Value ($000) $1 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 50,760 Value ($000) $2 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 50,882 Value ($000) $1,682 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 46,186 Value ($000) $1,626 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 48,741 Value ($000) $2,242 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 44,657 Value ($000) $2,961 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 47,667 Value ($000) $2,976 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 47,539 Value ($000) $3,937 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 50,997 Value ($000) $3,382 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 55,467 Value ($000) $4,256 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 71,276 Value ($000) $3,069 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 69,626 Value ($000) $3,007 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 60,255 Value ($000) $1,734 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 35,652 Value ($000) $2,261 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 26,698 Value ($000) $752 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 37,304 Value ($000) $989 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 43,994 Value ($000) $807 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 47,863 Value ($000) $594 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 39,109 Value ($000) $750 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 38,468 Value ($000) $523 Avg Close $9.35 Range $6.26 - $14.24
Q1 2018
Shares 37,900 Value ($000) $273 Avg Close $6.16 Range $3.57 - $8.09
Q4 2017
Shares 37,900 Value ($000) $139 Avg Close $3.71 Range $3.01 - $4.54
Q3 2017
Shares 25,400 Value ($000) $110 Avg Close $2.38 Range $1.48 - $4.42
Q2 2017
Shares 25,400 Value ($000) $41 Avg Close $1.62 Range $1.42 - $2.04
Q1 2017
Shares 25,567 Value ($000) $47 Avg Close $1.98 Range $1.42 - $2.45
Q4 2016
Shares 25,567 Value ($000) $40 Avg Close $4.26 Range $1.20 - $7.74
Q3 2016
Shares 25,567 Value ($000) $188 Avg Close $6.48 Range $5.29 - $8.22
Q2 2016
Shares 25,700 Value ($000) $137 Avg Close $5.71 Range $4.68 - $6.55