ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,403,830 Value ($000) $425,150 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 6,397,364 Value ($000) $220,645 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 6,371,056 Value ($000) $100,663 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 6,999,249 Value ($000) $89,170 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 6,016,227 Value ($000) $113,105 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 6,354,331 Value ($000) $123,083 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 5,837,762 Value ($000) $151,723 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 6,560,703 Value ($000) $187,636 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 6,825,111 Value ($000) $208,848 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 5,862,965 Value ($000) $157,538 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 5,507,571 Value ($000) $196,400 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 5,902,768 Value ($000) $149,930 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 5,970,344 Value ($000) $242,157 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 5,254,432 Value ($000) $173,659 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 5,582,746 Value ($000) $196,568 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 4,681,955 Value ($000) $215,323 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 3,904,771 Value ($000) $258,886 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 3,931,168 Value ($000) $245,423 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 3,586,331 Value ($000) $297,020 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 3,734,120 Value ($000) $247,609 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 3,932,015 Value ($000) $301,704 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 4,543,124 Value ($000) $195,627 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 4,891,447 Value ($000) $211,262 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 4,294,674 Value ($000) $123,558 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 4,124,470 Value ($000) $261,615 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 4,884,636 Value ($000) $137,649 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 4,727,535 Value ($000) $125,280 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 4,704,597 Value ($000) $86,329 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 5,073,775 Value ($000) $63,016 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 4,934,753 Value ($000) $94,603 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 4,031,856 Value ($000) $54,832 Avg Close $9.35 Range $6.26 - $14.24
Q1 2018
Shares 2,553,431 Value ($000) $18,411 Avg Close $6.16 Range $3.57 - $8.09
Q4 2017
Shares 111,671 Value ($000) $412 Avg Close $3.71 Range $3.01 - $4.54
Q3 2017
Shares 56,640 Value ($000) $245 Avg Close $2.38 Range $1.48 - $4.42
Q2 2017
Shares 66,640 Value ($000) $107 Avg Close $1.62 Range $1.42 - $2.04
Q1 2017
Shares 1,143,666 Value ($000) $2,115 Avg Close $1.98 Range $1.42 - $2.45
Q4 2016
Shares 965,028 Value ($000) $1,496 Avg Close $4.26 Range $1.20 - $7.74
Q3 2016
Shares 1,391,832 Value ($000) $10,233 Avg Close $6.48 Range $5.29 - $8.22
Q2 2016
Shares 957,536 Value ($000) $5,096 Avg Close $5.71 Range $4.68 - $6.55
Q1 2016
Shares 944,860 Value ($000) $4,551 Avg Close $4.22 Range $3.07 - $6.05