Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 247,598 | $8,540 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 247,598 | $3,981 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 247,598 | $3,154 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 247,598 | $4,655 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 247,598 | $4,796 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 247,598 | $6,435 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 247,598 | $7,081 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 247,598 | $7,576 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 247,598 | $6,653 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 247,598 | $8,829 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 247,598 | $6,289 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 247,598 | $10 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 247,598 | $8,183 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 1,260,869 | $44,395 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 1,260,869 | $57,987 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 3,260,869 | $216,196 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 3,260,869 | $203,576 | $64.75 | $57.92 - $86.01 |