Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 321,833 | $21,366 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 276,610 | $5,358 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 409,603 | $6,472 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 230,138 | $2,932 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 312,560 | $5,876 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 276,610 | $5 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 109,054 | $2,834 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 223,148 | $6,382 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 361,957 | $11,076 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 197,723 | $5,313 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 356,881 | $13 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 315,982 | $8 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 339,181 | $14 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 298,297 | $9,859 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 191,760 | $6,752 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 145,909 | $6,710 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 267,322 | $17,724 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 217,384 | $13,571 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 207,069 | $17,148 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 224,435 | $14,883 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 164,396 | $12,615 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 198,963 | $8,568 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 195,522 | $8,445 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 185,948 | $5,351 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 142,813 | $9,058 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 110,547 | $3,116 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 118,130 | $3,131 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 69,534 | $1,277 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 12,365 | $153 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 55,350 | $1,062 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 64,152 | $873 | $9.35 | $6.26 - $14.24 |
| Q1 2018 | 130,172 | $938 | $6.16 | $3.57 - $8.09 |
| Q4 2017 | 150,273 | $553 | $3.71 | $3.01 - $4.54 |
| Q3 2017 | 57,965 | $251 | $2.38 | $1.48 - $4.42 |
| Q2 2017 | 152,798 | $247 | $1.62 | $1.42 - $2.04 |
| Q1 2017 | 48,392 | $90 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 26,005 | $39 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 25,172 | $185 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 7,560 | $39 | $5.71 | $4.68 - $6.55 |