ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,776 Value ($000) $10 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 148,476 Value ($000) $5 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 148,476 Value ($000) $2 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 148,376 Value ($000) $2 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 138,783 Value ($000) $3 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 138,783 Value ($000) $3 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 138,683 Value ($000) $4 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 138,683 Value ($000) $4 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 135,783 Value ($000) $4 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 135,883 Value ($000) $4 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 136,183 Value ($000) $5 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 137,083 Value ($000) $3 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 136,983 Value ($000) $6 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 136,983 Value ($000) $4,527 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 136,683 Value ($000) $4,813 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 136,183 Value ($000) $6,263 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 135,983 Value ($000) $9,016 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 123,864 Value ($000) $7,733 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 119,372 Value ($000) $9,886 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 128,972 Value ($000) $8,552 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 137,972 Value ($000) $10,587 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 140,972 Value ($000) $6,070 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 141,772 Value ($000) $6,123 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 125,072 Value ($000) $3,598 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 120,772 Value ($000) $7,661 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 137,166 Value ($000) $3,865 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 40,766 Value ($000) $1,080 Avg Close $21.95 Range $17.30 - $28.84