ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,730 Value ($000) $233 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 3,730 Value ($000) $309 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 3,730 Value ($000) $247 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 3,830 Value ($000) $338 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 4,280 Value ($000) $284 Avg Close $43.15 Range $32.86 - $53.12

Q4 2019

Shares 4,245 Value ($000) $240 Avg Close $49.62 Range $27.11 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,730	$233	$64.75	$57.92 - $86.01
Q2 2021	3,730	$309	$74.45	$60.52 - $93.66
Q1 2021	3,730	$247	$77.59	$60.64 - $92.60
Q4 2020	3,830	$338	$63.95	$42.44 - $86.75
Q3 2020	4,280	$284	$43.15	$32.86 - $53.12
Q4 2019	4,245	$240	$49.62	$27.11 - $73.72