ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59 Value ($000) $2 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 59 Value ($000) $2 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 59 Value ($000) $2 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 148 Value ($000) $7 Avg Close $49.51 Range $38.89 - $70.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59	$2	$33.13	$27.75 - $40.62
Q3 2022	59	$2	$40.36	$29.60 - $48.48
Q2 2022	59	$2	$37.62	$26.81 - $51.11
Q1 2022	148	$7	$49.51	$38.89 - $70.09