ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,387 Value ($000) $13,171 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 227,269 Value ($000) $7,839 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 169,748 Value ($000) $2,682 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 37,709 Value ($000) $480 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 34,633 Value ($000) $651 Avg Close $20.59 Range $17.05 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,387	$13,171	$49.01	$34.38 - $72.36
Q3 2025	227,269	$7,839	$21.98	$14.30 - $34.61
Q2 2025	169,748	$2,682	$14.35	$9.57 - $17.49
Q1 2025	37,709	$480	$18.18	$12.14 - $21.84
Q4 2024	34,633	$651	$20.59	$17.05 - $27.34