ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,811 Value ($000) $784 Avg Close $49.01 Range $34.38 - $72.36
Q4 2022
Shares 19,821 Value ($000) $804 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 21,273 Value ($000) $703 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 21,579 Value ($000) $760 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 21,917 Value ($000) $1,008 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 22,708 Value ($000) $1,506 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 22,853 Value ($000) $1,427 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 22,936 Value ($000) $1,900 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 22,560 Value ($000) $1,496 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 22,383 Value ($000) $1,717 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 22,466 Value ($000) $967 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 21,701 Value ($000) $937 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 23,413 Value ($000) $675 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 23,975 Value ($000) $1,519 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 24,068 Value ($000) $678 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 24,090 Value ($000) $641 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 24,468 Value ($000) $450 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 24,696 Value ($000) $306 Avg Close $13.67 Range $10.41 - $20.31
Q2 2016
Shares 53,488 Value ($000) $285 Avg Close $5.71 Range $4.68 - $6.55