ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,101 Value ($000) $174 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 5,907 Value ($000) $181 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 5,907 Value ($000) $159 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 5,710 Value ($000) $204 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 5,710 Value ($000) $145 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 6,357 Value ($000) $258 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 6,357 Value ($000) $210 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 6,357 Value ($000) $224 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 6,357 Value ($000) $292 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 42,407 Value ($000) $2,812 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 43,500 Value ($000) $2,716 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 44,963 Value ($000) $3,724 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 44,268 Value ($000) $2,935 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 44,102 Value ($000) $3,384 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 45,487 Value ($000) $1,959 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 47,692 Value ($000) $2,060 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 54,264 Value ($000) $1,561 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 54,178 Value ($000) $3,437 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 30,369 Value ($000) $856 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 29,215 Value ($000) $774 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 28,927 Value ($000) $531 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 28,927 Value ($000) $359 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 28,927 Value ($000) $555 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 28,927 Value ($000) $393,407 Avg Close $9.35 Range $6.26 - $14.24

Q3 2016

Shares 36,692 Value ($000) $270 Avg Close $6.48 Range $5.29 - $8.22

Q2 2016

Shares 40,302 Value ($000) $214 Avg Close $5.71 Range $4.68 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,101	$174	$31.99	$27.00 - $39.83
Q4 2023	5,907	$181	$26.56	$20.67 - $31.68
Q3 2023	5,907	$159	$30.63	$26.04 - $36.43
Q2 2023	5,710	$204	$34.48	$24.64 - $42.48
Q1 2023	5,710	$145	$31.45	$23.09 - $41.03
Q4 2022	6,357	$258	$33.13	$27.75 - $40.62
Q3 2022	6,357	$210	$40.36	$29.60 - $48.48
Q2 2022	6,357	$224	$37.62	$26.81 - $51.11
Q1 2022	6,357	$292	$49.51	$38.89 - $70.09
Q4 2021	42,407	$2,812	$68.71	$57.94 - $84.83
Q3 2021	43,500	$2,716	$64.75	$57.92 - $86.01
Q2 2021	44,963	$3,724	$74.45	$60.52 - $93.66
Q1 2021	44,268	$2,935	$77.59	$60.64 - $92.60
Q4 2020	44,102	$3,384	$63.95	$42.44 - $86.75
Q3 2020	45,487	$1,959	$43.15	$32.86 - $53.12
Q2 2020	47,692	$2,060	$35.29	$25.79 - $43.84
Q1 2020	54,264	$1,561	$40.33	$19.51 - $64.00
Q4 2019	54,178	$3,437	$49.62	$27.11 - $73.72
Q3 2019	30,369	$856	$29.59	$25.68 - $36.80
Q2 2019	29,215	$774	$21.95	$17.30 - $28.84
Q1 2019	28,927	$531	$16.50	$11.67 - $20.60
Q4 2018	28,927	$359	$13.67	$10.41 - $20.31
Q3 2018	28,927	$555	$16.41	$12.25 - $22.39
Q2 2018	28,927	$393,407	$9.35	$6.26 - $14.24
Q3 2016	36,692	$270	$6.48	$5.29 - $8.22
Q2 2016	40,302	$214	$5.71	$4.68 - $6.55