Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,742 | $514 | $49.01 | $34.38 - $72.36 |
| Q1 2022 | 5,791 | $266 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 12,986 | $861 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 11,512 | $719 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 10,233 | $847 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 9,718 | $644 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 7,214 | $554 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 6,453 | $278 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 5,735 | $248 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 32,711 | $941 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 30,572 | $1,939 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 127,295 | $3,587 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 180,693 | $4,788 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 54,541 | $1,001 | $16.50 | $11.67 - $20.60 |