ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,900 Value ($000) $2,658 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 102,800 Value ($000) $2,897 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 126,800 Value ($000) $3,360 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 165,600 Value ($000) $3,039 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 110,000 Value ($000) $1,366 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 35,000 Value ($000) $671 Avg Close $16.41 Range $12.25 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,900	$2,658	$49.62	$27.11 - $73.72
Q3 2019	102,800	$2,897	$29.59	$25.68 - $36.80
Q2 2019	126,800	$3,360	$21.95	$17.30 - $28.84
Q1 2019	165,600	$3,039	$16.50	$11.67 - $20.60
Q4 2018	110,000	$1,366	$13.67	$10.41 - $20.31
Q3 2018	35,000	$671	$16.41	$12.25 - $22.39