ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,279 Value ($000) $218 Avg Close $49.01 Range $34.38 - $72.36

Q2 2020

Shares 1,531 Value ($000) $66 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 1,500 Value ($000) $43 Avg Close $40.33 Range $19.51 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,279	$218	$49.01	$34.38 - $72.36
Q2 2020	1,531	$66	$35.29	$25.79 - $43.84
Q1 2020	1,500	$43	$40.33	$19.51 - $64.00