Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 395,311 | $26,245 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 386,374 | $13,326 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 407,341 | $6,436 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 395,114 | $5,034 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 245,272 | $4,611 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 241,845 | $4,685 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 240,916 | $6,261 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 274,050 | $7,838 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 275,637 | $8,434 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 218,470 | $5,870 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 222,975 | $7,951 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 231,863 | $5,889 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 279,341 | $11,330 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 267,173 | $8,830 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 268,797 | $9,465 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 255,643 | $11,757 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 227,706 | $15,097 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 224,045 | $13,987 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 200,735 | $16,625 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 288,732 | $19,146 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 249,779 | $19,165 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 241,963 | $10,418 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 243,954 | $10,537 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 140,103 | $4,031 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 140,792 | $8,930 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 274,662 | $7,740 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 223,503 | $5,924 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 17,723 | $325 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 15,388 | $191 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 13,770 | $264 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 13,770 | $188 | $9.35 | $6.26 - $14.24 |
| Q1 2017 | 16,635 | $31 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 20,401 | $33 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 8,254 | $62 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 8,254 | $44 | $5.71 | $4.68 - $6.55 |