ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $5 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 75 Value ($000) $3 Avg Close $21.98 Range $14.30 - $34.61
Q3 2024
Shares 3,405 Value ($000) $66 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 3,405 Value ($000) $88 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 72 Value ($000) $2 Avg Close $31.99 Range $27.00 - $39.83
Q3 2022
Shares 692 Value ($000) $23 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 580 Value ($000) $20 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 309 Value ($000) $14 Avg Close $49.51 Range $38.89 - $70.09
Q3 2021
Shares 3,760 Value ($000) $235 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 5,366 Value ($000) $444 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 4,194 Value ($000) $278 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 46 Value ($000) $4 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 3,242 Value ($000) $140 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 2,816 Value ($000) $121 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 1,745 Value ($000) $48 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 3,001 Value ($000) $190 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 5,620 Value ($000) $157 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 8,631 Value ($000) $228 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 5,095 Value ($000) $94 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 6,908 Value ($000) $87 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 6,776 Value ($000) $129 Avg Close $16.41 Range $12.25 - $22.39
Q3 2017
Shares 1,318 Value ($000) $6 Avg Close $2.38 Range $1.48 - $4.42
Q2 2017
Shares 1,345 Value ($000) $2 Avg Close $1.62 Range $1.42 - $2.04
Q1 2017
Shares 1,345 Value ($000) $2 Avg Close $1.98 Range $1.42 - $2.45
Q4 2016
Shares 2,015 Value ($000) $3 Avg Close $4.26 Range $1.20 - $7.74