ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,879 Value ($000) $2,780 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 37,179 Value ($000) $1,282 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 36,979 Value ($000) $584 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 36,979 Value ($000) $471 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 36,979 Value ($000) $695 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 36,979 Value ($000) $716 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 51,079 Value ($000) $1,328 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 46,200 Value ($000) $1,321 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 40,600 Value ($000) $1,242 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 42,866 Value ($000) $1,152 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 41,867 Value ($000) $1,493 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 53,200 Value ($000) $1,351 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 352,222 Value ($000) $14,286 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 349,022 Value ($000) $11,535 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 349,041 Value ($000) $12,290 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 348,422 Value ($000) $16,024 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 349,295 Value ($000) $23,158 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 347,892 Value ($000) $21,719 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 376,325 Value ($000) $31,167 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 366,822 Value ($000) $24,324 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 376,392 Value ($000) $28,881 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 366,722 Value ($000) $15,791 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 369,122 Value ($000) $15,942 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 360,622 Value ($000) $10,375 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 360,622 Value ($000) $22,874 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 373,822 Value ($000) $10,534 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 391,392 Value ($000) $10,372 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 371,657 Value ($000) $6,820 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 361,622 Value ($000) $4,491 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 97,200 Value ($000) $1,863 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 96,700 Value ($000) $1,315 Avg Close $9.35 Range $6.26 - $14.24
Q1 2017
Shares 54,401 Value ($000) $101 Avg Close $1.98 Range $1.42 - $2.45
Q4 2016
Shares 54,400 Value ($000) $84 Avg Close $4.26 Range $1.20 - $7.74
Q3 2016
Shares 54,400 Value ($000) $400 Avg Close $6.48 Range $5.29 - $8.22
Q2 2016
Shares 54,400 Value ($000) $289 Avg Close $5.71 Range $4.68 - $6.55