ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 382 Value ($000) $24 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 382 Value ($000) $32 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 582 Value ($000) $39 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 582 Value ($000) $45 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 582 Value ($000) $25 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 582 Value ($000) $25 Avg Close $35.29 Range $25.79 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	382	$24	$64.75	$57.92 - $86.01
Q2 2021	382	$32	$74.45	$60.52 - $93.66
Q1 2021	582	$39	$77.59	$60.64 - $92.60
Q4 2020	582	$45	$63.95	$42.44 - $86.75
Q3 2020	582	$25	$43.15	$32.86 - $53.12
Q2 2020	582	$25	$35.29	$25.79 - $43.84