Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257,477 | $17,094 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 274,163 | $9,456 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 267,027 | $4,219 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 286,231 | $3,647 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 224,988 | $4,230 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 219,256 | $4,247 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 738,200 | $19,186 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 997,297 | $28,523 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 928,600 | $28,415 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 693,616 | $18,637 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 451,339 | $16,095 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 466,278 | $11,843 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 505,635 | $20,509 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 530,773 | $17,543 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 538,233 | $18,951 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 536,131 | $24,656 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 544,172 | $36,078 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 496,197 | $30,977 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 498,163 | $41,256 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 493,306 | $32,711 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 475,682 | $36,501 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 534,059 | $22,998 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 436,698 | $18,864 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 345,165 | $9,930 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 361,434 | $22,926 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 539,365 | $15,199 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 522,754 | $13,854 | $21.95 | $17.30 - $28.84 |
| Q4 2018 | 95 | $1 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 75,064 | $1,438 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 11,500 | $156 | $9.35 | $6.26 - $14.24 |
| Q4 2016 | 498,385 | $771 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 506,565 | $3,724 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 690,795 | $3,679 | $5.71 | $4.68 - $6.55 |