Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,743 | $2,838 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 51,582 | $1,779 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 140,786 | $2,224 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 327,310 | $4,170 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 173,908 | $3,269 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 98,068 | $1,900 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 238,016 | $6,186 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 280,984 | $8,036 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 186,942 | $5,720 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 161,798 | $4,348 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 102,519 | $3,656 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 232,908 | $5,916 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 137,340 | $5,571 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 212,751 | $7,031 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 145,120 | $5,109 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 39,277 | $1,807 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 100,042 | $6,633 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 84,488 | $5,275 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 104,603 | $8,664 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 97,871 | $6,490 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 133,444 | $10,239 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 88,437 | $3,809 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 115,528 | $4,990 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 127,837 | $3,679 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 62,767 | $3,981 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 144,823 | $4,082 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 259,161 | $6,868 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 149,238 | $2,738 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 694,901 | $8,631 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 226,228 | $4,336 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 128,900 | $1,753 | $9.35 | $6.26 - $14.24 |
| Q1 2018 | 122,464 | $883 | $6.16 | $3.57 - $8.09 |
| Q4 2017 | 2,461 | $9 | $3.71 | $3.01 - $4.54 |
| Q3 2017 | 3,187 | $14 | $2.38 | $1.48 - $4.42 |
| Q2 2017 | 8,546 | $14 | $1.62 | $1.42 - $2.04 |
| Q1 2017 | 19,229 | $35 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 81,663 | $127 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 2,800 | $21 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 6,455 | $35 | $5.71 | $4.68 - $6.55 |