ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,955 Value ($000) $2,387 Avg Close $49.01 Range $34.38 - $72.36

Q1 2024

Shares 18,542 Value ($000) $530 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 85,262 Value ($000) $2,609 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 207,093 Value ($000) $5,565 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 253,622 Value ($000) $9,044 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 250,581 Value ($000) $6,365 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 246,001 Value ($000) $9,978 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 219,588 Value ($000) $7,257 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 15,995 Value ($000) $563 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 15,995 Value ($000) $736 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 15,995 Value ($000) $1,060 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 15,995 Value ($000) $999 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 17,807 Value ($000) $1,475 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 21,737 Value ($000) $1,441 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 21,737 Value ($000) $1,668 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 21,737 Value ($000) $936 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 86,017 Value ($000) $3,715 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 194,450 Value ($000) $5,594 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 279,090 Value ($000) $17,703 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 242,175 Value ($000) $6,824 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 168,830 Value ($000) $4,474 Avg Close $21.95 Range $17.30 - $28.84

Q2 2017

Shares 3,080 Value ($000) $5 Avg Close $1.62 Range $1.42 - $2.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,955	$2,387	$49.01	$34.38 - $72.36
Q1 2024	18,542	$530	$31.99	$27.00 - $39.83
Q4 2023	85,262	$2,609	$26.56	$20.67 - $31.68
Q3 2023	207,093	$5,565	$30.63	$26.04 - $36.43
Q2 2023	253,622	$9,044	$34.48	$24.64 - $42.48
Q1 2023	250,581	$6,365	$31.45	$23.09 - $41.03
Q4 2022	246,001	$9,978	$33.13	$27.75 - $40.62
Q3 2022	219,588	$7,257	$40.36	$29.60 - $48.48
Q2 2022	15,995	$563	$37.62	$26.81 - $51.11
Q1 2022	15,995	$736	$49.51	$38.89 - $70.09
Q4 2021	15,995	$1,060	$68.71	$57.94 - $84.83
Q3 2021	15,995	$999	$64.75	$57.92 - $86.01
Q2 2021	17,807	$1,475	$74.45	$60.52 - $93.66
Q1 2021	21,737	$1,441	$77.59	$60.64 - $92.60
Q4 2020	21,737	$1,668	$63.95	$42.44 - $86.75
Q3 2020	21,737	$936	$43.15	$32.86 - $53.12
Q2 2020	86,017	$3,715	$35.29	$25.79 - $43.84
Q1 2020	194,450	$5,594	$40.33	$19.51 - $64.00
Q4 2019	279,090	$17,703	$49.62	$27.11 - $73.72
Q3 2019	242,175	$6,824	$29.59	$25.68 - $36.80
Q2 2019	168,830	$4,474	$21.95	$17.30 - $28.84
Q2 2017	3,080	$5	$1.62	$1.42 - $2.04