ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,500 Value ($000) $888 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 33,500 Value ($000) $615 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 33,500 Value ($000) $416 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 33,500 Value ($000) $642 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 33,500 Value ($000) $456 Avg Close $9.35 Range $6.26 - $14.24

Q1 2018

Shares 33,500 Value ($000) $242 Avg Close $6.16 Range $3.57 - $8.09

Q4 2017

Shares 38,900 Value ($000) $143 Avg Close $3.71 Range $3.01 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,500	$888	$21.95	$17.30 - $28.84
Q1 2019	33,500	$615	$16.50	$11.67 - $20.60
Q4 2018	33,500	$416	$13.67	$10.41 - $20.31
Q3 2018	33,500	$642	$16.41	$12.25 - $22.39
Q2 2018	33,500	$456	$9.35	$6.26 - $14.24
Q1 2018	33,500	$242	$6.16	$3.57 - $8.09
Q4 2017	38,900	$143	$3.71	$3.01 - $4.54