Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,473 | $3,152 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 49,442 | $1,705 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 48,285 | $763 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 52,614 | $670 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 55,396 | $1,041 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 61,904 | $1,199 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 61,018 | $1,586 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 50,963 | $1,458 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 13,936 | $426 | $26.56 | $20.67 - $31.68 |
| Q1 2023 | 29,297 | $744 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 42,783 | $1,735 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 44,491 | $1,471 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 200,585 | $7,062 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 164,587 | $7,569 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 210,282 | $13,941 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 207,346 | $12,945 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 603,418 | $49,975 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 389,864 | $25,852 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 446,341 | $34,248 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 340,653 | $14,669 | $43.15 | $32.86 - $53.12 |
| Q4 2019 | 44,164 | $2,802 | $49.62 | $27.11 - $73.72 |