ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,660 Value ($000) $313 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 14,040 Value ($000) $501 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 14,490 Value ($000) $368 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 15,059 Value ($000) $611 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 16,929 Value ($000) $560 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 19,934 Value ($000) $702 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 20,319 Value ($000) $934 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 20,619 Value ($000) $1,367 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 20,702 Value ($000) $1,292 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 20,914 Value ($000) $1,732 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 21,218 Value ($000) $1,407 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 22,140 Value ($000) $1,699 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 23,290 Value ($000) $1,003 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 22,540 Value ($000) $974 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 23,590 Value ($000) $679 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 47,013 Value ($000) $2,982 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 38,520 Value ($000) $1,085 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 39,100 Value ($000) $1,036 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 39,450 Value ($000) $724 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 65,325 Value ($000) $811 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 67,580 Value ($000) $1,296 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 63,170 Value ($000) $859 Avg Close $9.35 Range $6.26 - $14.24
Q1 2018
Shares 92,850 Value ($000) $669 Avg Close $6.16 Range $3.57 - $8.09