ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $1,049 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 15,800 Value ($000) $545 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 15,800 Value ($000) $250 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 15,800 Value ($000) $201 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 628,800 Value ($000) $11,821 Avg Close $20.59 Range $17.05 - $27.34
Q2 2023
Shares 5,800 Value ($000) $207 Avg Close $34.48 Range $24.64 - $42.48
Q1 2022
Shares 142,700 Value ($000) $6,563 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 320,617 Value ($000) $21,257 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 796,578 Value ($000) $49,730 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 365,000 Value ($000) $30,229 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 172,454 Value ($000) $11,435 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 67,600 Value ($000) $5,187 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 423,600 Value ($000) $18,240 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 800,000 Value ($000) $34,552 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 1,000,000 Value ($000) $28,770 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 100,000 Value ($000) $6,343 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 650,000 Value ($000) $18,317 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 2,000,000 Value ($000) $53,000 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 1,920,609 Value ($000) $35,243 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 1,500,000 Value ($000) $18,630 Avg Close $13.67 Range $10.41 - $20.31