Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 547,758 | $36,366 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 502,892 | $17,345 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 762,665 | $12,050 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 314,080 | $4,001 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 176,235 | $3,313 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 242,875 | $4,704 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 259,556 | $6,746 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 254,240 | $7,271 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 2,306,308 | $70,573 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 2,443,038 | $65,644 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 2,228,420 | $79,465 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 2,180,793 | $55,392 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 2,184,402 | $88,599 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 2,215,830 | $73,232 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 2,201,275 | $77,507 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 2,334,074 | $107,345 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 2,305,641 | $152,864 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 2,313,443 | $144,429 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 2,506,516 | $207,590 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 3,390,909 | $224,851 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 3,258,865 | $250,053 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 3,283,253 | $141,377 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 3,332,194 | $143,917 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 3,170,140 | $91,204 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 3,290,359 | $208,707 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 4,865,638 | $137,114 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 4,820,607 | $127,747 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 741,084 | $13,599 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 351,313 | $4,363 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 1,194,214 | $22,893 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 984,963 | $13,395 | $9.35 | $6.26 - $14.24 |