ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 140,150 Value ($000) $2,635 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 153,881 Value ($000) $2,981 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 164,308 Value ($000) $4,270 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 163,095 Value ($000) $4,665 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 154,059 Value ($000) $4,714 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 154,059 Value ($000) $4,140 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 154,059 Value ($000) $5,494 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 154,059 Value ($000) $3,913 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 231,193 Value ($000) $9,377 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 234,142 Value ($000) $7,738 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 204,705 Value ($000) $7,208 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 204,377 Value ($000) $9,399 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 220,142 Value ($000) $14,595 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 204,456 Value ($000) $12,764 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 203,656 Value ($000) $16,867 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 224,542 Value ($000) $14,889 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 223,126 Value ($000) $17,120 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 212,290 Value ($000) $9,141 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 225,262 Value ($000) $9,729 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 214,681 Value ($000) $6,176 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 330,029 Value ($000) $20,934 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 287,950 Value ($000) $8,114 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 249,752 Value ($000) $6,618 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 267,310 Value ($000) $4,905 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 270,210 Value ($000) $3,356 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 288,210 Value ($000) $5,525 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 232,622 Value ($000) $3,164 Avg Close $9.35 Range $6.26 - $14.24

Q1 2018

Shares 234,500 Value ($000) $1,691 Avg Close $6.16 Range $3.57 - $8.09

Q4 2017

Shares 234,500 Value ($000) $863 Avg Close $3.71 Range $3.01 - $4.54

Q3 2017

Shares 234,500 Value ($000) $1,015 Avg Close $2.38 Range $1.48 - $4.42

Q2 2017

Shares 234,500 Value ($000) $380 Avg Close $1.62 Range $1.42 - $2.04

Q1 2017

Shares 234,500 Value ($000) $434 Avg Close $1.98 Range $1.42 - $2.45

Q4 2016

Shares 244,600 Value ($000) $379 Avg Close $4.26 Range $1.20 - $7.74

Q3 2016

Shares 257,200 Value ($000) $1,890 Avg Close $6.48 Range $5.29 - $8.22

Q2 2016

Shares 274,900 Value ($000) $1,463 Avg Close $5.71 Range $4.68 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	140,150	$2,635	$20.59	$17.05 - $27.34
Q3 2024	153,881	$2,981	$24.41	$19.07 - $30.41
Q2 2024	164,308	$4,270	$24.57	$21.39 - $28.50
Q1 2024	163,095	$4,665	$31.99	$27.00 - $39.83
Q4 2023	154,059	$4,714	$26.56	$20.67 - $31.68
Q3 2023	154,059	$4,140	$30.63	$26.04 - $36.43
Q2 2023	154,059	$5,494	$34.48	$24.64 - $42.48
Q1 2023	154,059	$3,913	$31.45	$23.09 - $41.03
Q4 2022	231,193	$9,377	$33.13	$27.75 - $40.62
Q3 2022	234,142	$7,738	$40.36	$29.60 - $48.48
Q2 2022	204,705	$7,208	$37.62	$26.81 - $51.11
Q1 2022	204,377	$9,399	$49.51	$38.89 - $70.09
Q4 2021	220,142	$14,595	$68.71	$57.94 - $84.83
Q3 2021	204,456	$12,764	$64.75	$57.92 - $86.01
Q2 2021	203,656	$16,867	$74.45	$60.52 - $93.66
Q1 2021	224,542	$14,889	$77.59	$60.64 - $92.60
Q4 2020	223,126	$17,120	$63.95	$42.44 - $86.75
Q3 2020	212,290	$9,141	$43.15	$32.86 - $53.12
Q2 2020	225,262	$9,729	$35.29	$25.79 - $43.84
Q1 2020	214,681	$6,176	$40.33	$19.51 - $64.00
Q4 2019	330,029	$20,934	$49.62	$27.11 - $73.72
Q3 2019	287,950	$8,114	$29.59	$25.68 - $36.80
Q2 2019	249,752	$6,618	$21.95	$17.30 - $28.84
Q1 2019	267,310	$4,905	$16.50	$11.67 - $20.60
Q4 2018	270,210	$3,356	$13.67	$10.41 - $20.31
Q3 2018	288,210	$5,525	$16.41	$12.25 - $22.39
Q2 2018	232,622	$3,164	$9.35	$6.26 - $14.24
Q1 2018	234,500	$1,691	$6.16	$3.57 - $8.09
Q4 2017	234,500	$863	$3.71	$3.01 - $4.54
Q3 2017	234,500	$1,015	$2.38	$1.48 - $4.42
Q2 2017	234,500	$380	$1.62	$1.42 - $2.04
Q1 2017	234,500	$434	$1.98	$1.42 - $2.45
Q4 2016	244,600	$379	$4.26	$1.20 - $7.74
Q3 2016	257,200	$1,890	$6.48	$5.29 - $8.22
Q2 2016	274,900	$1,463	$5.71	$4.68 - $6.55