ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $48 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 658 Value ($000) $23 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 476 Value ($000) $8 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 367 Value ($000) $5 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 731 Value ($000) $14 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 537 Value ($000) $10 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 84 Value ($000) $2 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 28 Value ($000) $1 Avg Close $31.99 Range $27.00 - $39.83
Q4 2021
Shares 59 Value ($000) $4 Avg Close $68.71 Range $57.94 - $84.83