ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97,338 Value ($000) $1,538 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 45,769 Value ($000) $583 Avg Close $18.18 Range $12.14 - $21.84
Q3 2024
Shares 16,690 Value ($000) $323 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 37,553 Value ($000) $976 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 87,883 Value ($000) $2,513 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 6,562 Value ($000) $201 Avg Close $26.56 Range $20.67 - $31.68
Q4 2022
Shares 26,929 Value ($000) $1,092 Avg Close $33.13 Range $27.75 - $40.62
Q2 2022
Shares 26,038 Value ($000) $917 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 35,601 Value ($000) $1,637 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 24,824 Value ($000) $1,646 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 17,669 Value ($000) $1,103 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 8,572 Value ($000) $710 Avg Close $74.45 Range $60.52 - $93.66