ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 543,940 Value ($000) $34,372 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 613,100 Value ($000) $16,203 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 69,200 Value ($000) $1,997 Avg Close $21.95 Range $17.30 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	543,940	$34,372	$49.62	$27.11 - $73.72
Q3 2019	613,100	$16,203	$29.59	$25.68 - $36.80
Q2 2019	69,200	$1,997	$21.95	$17.30 - $28.84