Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,074 | $16,071 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 246,072 | $8,487 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 235,446 | $3,720 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 249,989 | $3,185 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 258,964 | $4,869 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 221,278 | $4,286 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 225,405 | $5,858 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 232,451 | $6,648 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 242,181 | $7,411 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 222,889 | $5,989 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 217,443 | $7,754 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 244,441 | $6,209 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 226,690 | $9,195 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 221,520 | $7,321 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 334,422 | $11,775 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 341,791 | $15,718 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 243,649 | $16,154 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 244,914 | $15,290 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 266,379 | $22,061 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 429,633 | $28,488 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 308,106 | $23,641 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 174,774 | $7,527 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 196,170 | $8,473 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 74,172 | $2,133 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 392,174 | $24,873 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 377,501 | $10,635 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 618,421 | $16,386 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 216,468 | $3,971 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 39,825 | $494 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 184,077 | $3,528 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 184,195 | $2,504 | $9.35 | $6.26 - $14.24 |
| Q1 2018 | 236,845 | $1,707 | $6.16 | $3.57 - $8.09 |
| Q4 2017 | 33,595 | $122 | $3.71 | $3.01 - $4.54 |
| Q3 2017 | 35,501 | $152 | $2.38 | $1.48 - $4.42 |
| Q2 2017 | 255,128 | $412 | $1.62 | $1.42 - $2.04 |
| Q1 2017 | 49,760 | $90 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 86,550 | $131 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 252,677 | $1,856 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 110,393 | $586 | $5.71 | $4.68 - $6.55 |