ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,050 Value ($000) $999 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 15,000 Value ($000) $517 Avg Close $21.98 Range $14.30 - $34.61
Q3 2022
Shares 8,400 Value ($000) $278 Avg Close $40.36 Range $29.60 - $48.48
Q1 2022
Shares 4,900 Value ($000) $225 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 4,900 Value ($000) $325 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 6,400 Value ($000) $400 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 10,000 Value ($000) $828 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 10,200 Value ($000) $676 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 10,600 Value ($000) $813 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 13,600 Value ($000) $586 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 18,800 Value ($000) $812 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 10,500 Value ($000) $302 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 6,000 Value ($000) $381 Avg Close $49.62 Range $27.11 - $73.72
Q2 2019
Shares 23,000 Value ($000) $610 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 21,300 Value ($000) $391 Avg Close $16.50 Range $11.67 - $20.60
Q3 2018
Shares 21,800 Value ($000) $418 Avg Close $16.41 Range $12.25 - $22.39