ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,871 Value ($000) $55 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 8,553 Value ($000) $116 Avg Close $9.35 Range $6.26 - $14.24

Q1 2018

Shares 11,969 Value ($000) $86 Avg Close $6.16 Range $3.57 - $8.09

Q4 2017

Shares 5,911 Value ($000) $22 Avg Close $3.71 Range $3.01 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,871	$55	$16.41	$12.25 - $22.39
Q2 2018	8,553	$116	$9.35	$6.26 - $14.24
Q1 2018	11,969	$86	$6.16	$3.57 - $8.09
Q4 2017	5,911	$22	$3.71	$3.01 - $4.54