Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 156,619 | $4,208 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 156,445 | $5,579 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 131,318 | $3,335 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 159,175 | $6,456 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 338,792 | $11,197 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 338,942 | $11,934 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 891,241 | $40,988 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 991,393 | $65,729 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 1,007,594 | $62,904 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 1,013,173 | $83,911 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 924,430 | $61,299 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 664,637 | $50,998 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 371,421 | $15,993 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 260,709 | $11,260 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 110,250 | $3,172 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 78,594 | $4,985 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 166,294 | $4,686 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 165,794 | $4,394 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 167,494 | $3,074 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 166,847 | $2,072 | $13.67 | $10.41 - $20.31 |