ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $3 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 100 Value ($000) $4 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 100 Value ($000) $5 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 100 Value ($000) $7 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 100 Value ($000) $6 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 100 Value ($000) $8 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 100 Value ($000) $7 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 100 Value ($000) $8 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 100 Value ($000) $4 Avg Close $43.15 Range $32.86 - $53.12