ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 34 Value ($000) $3 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 35 Value ($000) $2 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 34 Value ($000) $3 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 34 Value ($000) $1 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 34 Value ($000) $1 Avg Close $35.29 Range $25.79 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	34	$3	$74.45	$60.52 - $93.66
Q1 2021	35	$2	$77.59	$60.64 - $92.60
Q4 2020	34	$3	$63.95	$42.44 - $86.75
Q3 2020	34	$1	$43.15	$32.86 - $53.12
Q2 2020	34	$1	$35.29	$25.79 - $43.84