ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,408 Value ($000) $1,358 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 19,108 Value ($000) $538 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 19,108 Value ($000) $506 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 29,308 Value ($000) $538 Avg Close $16.50 Range $11.67 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,408	$1,358	$49.62	$27.11 - $73.72
Q3 2019	19,108	$538	$29.59	$25.68 - $36.80
Q2 2019	19,108	$506	$21.95	$17.30 - $28.84
Q1 2019	29,308	$538	$16.50	$11.67 - $20.60