ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,780 Value ($000) $583 Avg Close $49.01 Range $34.38 - $72.36

Q2 2025

Shares 14,865 Value ($000) $235 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 26,490 Value ($000) $337 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 11,172 Value ($000) $210 Avg Close $20.59 Range $17.05 - $27.34

Q1 2021

Shares 11,145 Value ($000) $739 Avg Close $77.59 Range $60.64 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,780	$583	$49.01	$34.38 - $72.36
Q2 2025	14,865	$235	$14.35	$9.57 - $17.49
Q1 2025	26,490	$337	$18.18	$12.14 - $21.84
Q4 2024	11,172	$210	$20.59	$17.05 - $27.34
Q1 2021	11,145	$739	$77.59	$60.64 - $92.60