Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,905 | $9,341 | $49.01 | $34.38 - $72.36 |
| Q3 2024 | 219,962 | $4,327 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 229,261 | $5,890 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 225,583 | $6,452 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 172,865 | $5,359 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 152,230 | $4,074 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 151,627 | $5,407 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 141,409 | $3,592 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 147,102 | $5,966 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 76,820 | $2,557 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 71,090 | $2,457 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 139,107 | $6,398 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 130,196 | $8,632 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 119,341 | $7,450 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 87,432 | $7,241 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 84,049 | $5,573 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 151,895 | $11,655 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 151,434 | $6,521 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 147,496 | $6,370 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 108,633 | $3,125 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 33,910 | $2,151 | $49.62 | $27.11 - $73.72 |