ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,943 Value ($000) $2,851 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 36,382 Value ($000) $1,255 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 60,534 Value ($000) $956 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 82,153 Value ($000) $1,047 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 88,661 Value ($000) $1,667 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 34,045 Value ($000) $659 Avg Close $24.41 Range $19.07 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,943	$2,851	$49.01	$34.38 - $72.36
Q3 2025	36,382	$1,255	$21.98	$14.30 - $34.61
Q2 2025	60,534	$956	$14.35	$9.57 - $17.49
Q1 2025	82,153	$1,047	$18.18	$12.14 - $21.84
Q4 2024	88,661	$1,667	$20.59	$17.05 - $27.34
Q3 2024	34,045	$659	$24.41	$19.07 - $30.41