ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165,122 Value ($000) $2,282 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 206,070 Value ($000) $3,835 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 208,560 Value ($000) $4,102 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 55,349 Value ($000) $1,439 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 55,892 Value ($000) $1,599 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 147,398 Value ($000) $4,510 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 184,366 Value ($000) $4,954 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 181,962 Value ($000) $6,489 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 181,962 Value ($000) $4,622 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 181,962 Value ($000) $7,380 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 175,592 Value ($000) $5,803 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 107,115 Value ($000) $3,772 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 182,904 Value ($000) $8,339 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 92,085 Value ($000) $6,105 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 69,036 Value ($000) $4,310 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 51,392 Value ($000) $4,256 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 56,599 Value ($000) $3,753 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 68,118 Value ($000) $5,227 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 67,484 Value ($000) $2,957 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 69,497 Value ($000) $3,002 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 69,497 Value ($000) $2,011 Avg Close $40.33 Range $19.51 - $64.00