ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 85,690 Value ($000) $3,056 Avg Close $34.48 Range $24.64 - $42.48

Q4 2021

Shares 76,020 Value ($000) $5,040 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 73,960 Value ($000) $4,617 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 77,700 Value ($000) $6,435 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 67,165 Value ($000) $4,454 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 65,490 Value ($000) $5,025 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 79,730 Value ($000) $3,433 Avg Close $43.15 Range $32.86 - $53.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	85,690	$3,056	$34.48	$24.64 - $42.48
Q4 2021	76,020	$5,040	$68.71	$57.94 - $84.83
Q3 2021	73,960	$4,617	$64.75	$57.92 - $86.01
Q2 2021	77,700	$6,435	$74.45	$60.52 - $93.66
Q1 2021	67,165	$4,454	$77.59	$60.64 - $92.60
Q4 2020	65,490	$5,025	$63.95	$42.44 - $86.75
Q3 2020	79,730	$3,433	$43.15	$32.86 - $53.12