ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,614 Value ($000) $2,099 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 31,184 Value ($000) $1,076 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 28,584 Value ($000) $452 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 28,884 Value ($000) $368 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 25,338 Value ($000) $476 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 25,338 Value ($000) $491 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 25,838 Value ($000) $672 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 30,638 Value ($000) $876 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 30,308 Value ($000) $927 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 30,108 Value ($000) $809 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 30,908 Value ($000) $1,102 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 31,608 Value ($000) $803 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 31,180 Value ($000) $1,265 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 30,851 Value ($000) $1,020 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 30,851 Value ($000) $1,086 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 33,320 Value ($000) $1,532 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 34,120 Value ($000) $2,262 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 35,106 Value ($000) $2,192 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 35,413 Value ($000) $2,933 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 34,158 Value ($000) $2,265 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 33,933 Value ($000) $2,604 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 34,610 Value ($000) $1,490 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 37,158 Value ($000) $1,605 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 37,658 Value ($000) $1,083 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 37,935 Value ($000) $2,406 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 37,700 Value ($000) $1,062 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 700 Value ($000) $19 Avg Close $21.95 Range $17.30 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,614	$2,099	$49.01	$34.38 - $72.36
Q3 2025	31,184	$1,076	$21.98	$14.30 - $34.61
Q2 2025	28,584	$452	$14.35	$9.57 - $17.49
Q1 2025	28,884	$368	$18.18	$12.14 - $21.84
Q4 2024	25,338	$476	$20.59	$17.05 - $27.34
Q3 2024	25,338	$491	$24.41	$19.07 - $30.41
Q2 2024	25,838	$672	$24.57	$21.39 - $28.50
Q1 2024	30,638	$876	$31.99	$27.00 - $39.83
Q4 2023	30,308	$927	$26.56	$20.67 - $31.68
Q3 2023	30,108	$809	$30.63	$26.04 - $36.43
Q2 2023	30,908	$1,102	$34.48	$24.64 - $42.48
Q1 2023	31,608	$803	$31.45	$23.09 - $41.03
Q4 2022	31,180	$1,265	$33.13	$27.75 - $40.62
Q3 2022	30,851	$1,020	$40.36	$29.60 - $48.48
Q2 2022	30,851	$1,086	$37.62	$26.81 - $51.11
Q1 2022	33,320	$1,532	$49.51	$38.89 - $70.09
Q4 2021	34,120	$2,262	$68.71	$57.94 - $84.83
Q3 2021	35,106	$2,192	$64.75	$57.92 - $86.01
Q2 2021	35,413	$2,933	$74.45	$60.52 - $93.66
Q1 2021	34,158	$2,265	$77.59	$60.64 - $92.60
Q4 2020	33,933	$2,604	$63.95	$42.44 - $86.75
Q3 2020	34,610	$1,490	$43.15	$32.86 - $53.12
Q2 2020	37,158	$1,605	$35.29	$25.79 - $43.84
Q1 2020	37,658	$1,083	$40.33	$19.51 - $64.00
Q4 2019	37,935	$2,406	$49.62	$27.11 - $73.72
Q3 2019	37,700	$1,062	$29.59	$25.68 - $36.80
Q2 2019	700	$19	$21.95	$17.30 - $28.84