Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 715,539 | $47,505 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 780,132 | $26,907 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 623,097 | $9,845 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 629,075 | $8,014 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 288,884 | $5,431 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 290,994 | $5,637 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 424,766 | $11,040 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 484,120 | $13,846 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 411,847 | $12,603 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 411,722 | $11,063 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 419,062 | $14,944 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 444,017 | $11,278 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 432,957 | $17,561 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 428,218 | $14,153 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 433,385 | $15,259 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 379,075 | $17,434 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 427,908 | $28,371 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 442,815 | $27,645 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 517,167 | $42,832 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 517,820 | $34,337 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 344,738 | $26,452 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 331,790 | $14,286 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 341,918 | $14,767 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 382,870 | $11,015 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 509,670 | $32,329 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 824,095 | $23,223 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 825,583 | $21,878 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 57,005 | $1,046 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 55,911 | $694 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 60,680 | $1,163 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 55,933 | $761 | $9.35 | $6.26 - $14.24 |
| Q1 2017 | 12,280 | $23 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 10,631 | $16 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 10,631 | $78 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 10,631 | $57 | $5.71 | $4.68 - $6.55 |