ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,542 Value ($000) $2,426 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 29,434 Value ($000) $1,015 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 33,888 Value ($000) $535 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 43,745 Value ($000) $557 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 30,495 Value ($000) $573 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 39,754 Value ($000) $770 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 32,003 Value ($000) $832 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 48,960 Value ($000) $1,400 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 63,553 Value ($000) $1,945 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 53,917 Value ($000) $1,449 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 47,087 Value ($000) $1,679 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 52,802 Value ($000) $1,341 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 17,999 Value ($000) $730 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 17,476 Value ($000) $578 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 17,792 Value ($000) $626 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 20,359 Value ($000) $936 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 22,412 Value ($000) $1,486 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 24,899 Value ($000) $1,554 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 8,479 Value ($000) $702 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 8,720 Value ($000) $578 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 9,893 Value ($000) $759 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 9,266 Value ($000) $399 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 5,909 Value ($000) $255 Avg Close $35.29 Range $25.79 - $43.84

Q4 2019

Shares 9,514 Value ($000) $603 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 9,568 Value ($000) $270 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 9,290 Value ($000) $246 Avg Close $21.95 Range $17.30 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,542	$2,426	$49.01	$34.38 - $72.36
Q3 2025	29,434	$1,015	$21.98	$14.30 - $34.61
Q2 2025	33,888	$535	$14.35	$9.57 - $17.49
Q1 2025	43,745	$557	$18.18	$12.14 - $21.84
Q4 2024	30,495	$573	$20.59	$17.05 - $27.34
Q3 2024	39,754	$770	$24.41	$19.07 - $30.41
Q2 2024	32,003	$832	$24.57	$21.39 - $28.50
Q1 2024	48,960	$1,400	$31.99	$27.00 - $39.83
Q4 2023	63,553	$1,945	$26.56	$20.67 - $31.68
Q3 2023	53,917	$1,449	$30.63	$26.04 - $36.43
Q2 2023	47,087	$1,679	$34.48	$24.64 - $42.48
Q1 2023	52,802	$1,341	$31.45	$23.09 - $41.03
Q4 2022	17,999	$730	$33.13	$27.75 - $40.62
Q3 2022	17,476	$578	$40.36	$29.60 - $48.48
Q2 2022	17,792	$626	$37.62	$26.81 - $51.11
Q1 2022	20,359	$936	$49.51	$38.89 - $70.09
Q4 2021	22,412	$1,486	$68.71	$57.94 - $84.83
Q3 2021	24,899	$1,554	$64.75	$57.92 - $86.01
Q2 2021	8,479	$702	$74.45	$60.52 - $93.66
Q1 2021	8,720	$578	$77.59	$60.64 - $92.60
Q4 2020	9,893	$759	$63.95	$42.44 - $86.75
Q3 2020	9,266	$399	$43.15	$32.86 - $53.12
Q2 2020	5,909	$255	$35.29	$25.79 - $43.84
Q4 2019	9,514	$603	$49.62	$27.11 - $73.72
Q3 2019	9,568	$270	$29.59	$25.68 - $36.80
Q2 2019	9,290	$246	$21.95	$17.30 - $28.84