ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,225 Value ($000) $10,106 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 136,645 Value ($000) $4,713 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 130,290 Value ($000) $2,399 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 123,955 Value ($000) $2,296 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 12,285 Value ($000) $228 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 13,234 Value ($000) $256 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 12,527 Value ($000) $326 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 11,860 Value ($000) $339 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 13,256 Value ($000) $406 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 12,928 Value ($000) $347 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 12,186 Value ($000) $438 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 12,230 Value ($000) $440 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 12,437 Value ($000) $504 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 12,540 Value ($000) $417 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 12,503 Value ($000) $432 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 85,199 Value ($000) $3,918 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 167,225 Value ($000) $11,104 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 219,313 Value ($000) $13,694 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 65,031 Value ($000) $5,386 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 69,086 Value ($000) $4,581 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 20,347 Value ($000) $1,560 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 19,022 Value ($000) $819 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 187,558 Value ($000) $8,101 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 233,662 Value ($000) $6,723 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 161,234 Value ($000) $10,227 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 160,272 Value ($000) $4,517 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 167,317 Value ($000) $4,434 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 33,560 Value ($000) $616 Avg Close $16.50 Range $11.67 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,225	$10,106	$49.01	$34.38 - $72.36
Q3 2025	136,645	$4,713	$21.98	$14.30 - $34.61
Q2 2025	130,290	$2,399	$14.35	$9.57 - $17.49
Q1 2025	123,955	$2,296	$18.18	$12.14 - $21.84
Q4 2024	12,285	$228	$20.59	$17.05 - $27.34
Q3 2024	13,234	$256	$24.41	$19.07 - $30.41
Q2 2024	12,527	$326	$24.57	$21.39 - $28.50
Q1 2024	11,860	$339	$31.99	$27.00 - $39.83
Q4 2023	13,256	$406	$26.56	$20.67 - $31.68
Q3 2023	12,928	$347	$30.63	$26.04 - $36.43
Q2 2023	12,186	$438	$34.48	$24.64 - $42.48
Q1 2023	12,230	$440	$31.45	$23.09 - $41.03
Q4 2022	12,437	$504	$33.13	$27.75 - $40.62
Q3 2022	12,540	$417	$40.36	$29.60 - $48.48
Q2 2022	12,503	$432	$37.62	$26.81 - $51.11
Q1 2022	85,199	$3,918	$49.51	$38.89 - $70.09
Q4 2021	167,225	$11,104	$68.71	$57.94 - $84.83
Q3 2021	219,313	$13,694	$64.75	$57.92 - $86.01
Q2 2021	65,031	$5,386	$74.45	$60.52 - $93.66
Q1 2021	69,086	$4,581	$77.59	$60.64 - $92.60
Q4 2020	20,347	$1,560	$63.95	$42.44 - $86.75
Q3 2020	19,022	$819	$43.15	$32.86 - $53.12
Q2 2020	187,558	$8,101	$35.29	$25.79 - $43.84
Q1 2020	233,662	$6,723	$40.33	$19.51 - $64.00
Q4 2019	161,234	$10,227	$49.62	$27.11 - $73.72
Q3 2019	160,272	$4,517	$29.59	$25.68 - $36.80
Q2 2019	167,317	$4,434	$21.95	$17.30 - $28.84
Q1 2019	33,560	$616	$16.50	$11.67 - $20.60