ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,360 Value ($000) $223 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 3,360 Value ($000) $210 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 3,360 Value ($000) $278 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 3,381 Value ($000) $224 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 3,381 Value ($000) $259 Avg Close $63.95 Range $42.44 - $86.75

Q4 2019

Shares 3,606 Value ($000) $229 Avg Close $49.62 Range $27.11 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,360	$223	$68.71	$57.94 - $84.83
Q3 2021	3,360	$210	$64.75	$57.92 - $86.01
Q2 2021	3,360	$278	$74.45	$60.52 - $93.66
Q1 2021	3,381	$224	$77.59	$60.64 - $92.60
Q4 2020	3,381	$259	$63.95	$42.44 - $86.75
Q4 2019	3,606	$229	$49.62	$27.11 - $73.72